Alarmcom Holdin Share Price | |
---|---|
Price | 66.06558 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 109 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 67.54186 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 50.19m |
Market Capitalisation | $3.39b |
Market Size | 0 |
52 Week High | 75.92555 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 47.56407 |
52 Week Low Date | 25-May-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 41.43672 |
Earnings | 1.63 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 14:33:24 | 66.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:31:22 | 66.06558 | 36 | Unknown* | 0.00 | 0.00 | 2,378 | O Ordinary |
01-May-24 | 14:30:28 | 66.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:30:28 | 66.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:31:28 | 67.08201 | 73 | Unknown* | 0.00 | 0.00 | 4,897 | O Ordinary |
30-Apr-24 | 19:52:27 | 66.2657 | 11 | Unknown* | 0.00 | 0.00 | 728.92 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|