Se Banken A Ord Share Price | |
---|---|
Price | 147.20 |
Bid | 144.20 |
Ask | 150.20 |
Change | 1.75 (1.20%) |
Volume | 44,765 |
Open | 145.525 |
High | 147.20 |
Low | 142.50 |
Prev. Close | 145.45 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 2.06b |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 162.525 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 108.95 |
52 Week Low Date | 11-May-2023 |
# Trades | 126 |
---|---|
Vol. Sold | 1,013 |
Sold Value | |
Vol. Bought | 41,366 |
Bought Value | |
PE Ratio | 8.087912 |
Earnings | 18.20 |
Dividend | 6.75 |
Yield | 4.586% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:39:22 | 146.11039 | 2,386 | Unknown* | 144.20 | 150.20 | 348.62k | O Ordinary |
03-May-24 | 16:19:15 | 147.25 | 271 | Buy* | 144.20 | 150.20 | 39.90k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:30 | 147.30 | 250 | Buy* | 144.20 | 150.20 | 36.83k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:20 | 147.30 | 218 | Buy* | 144.20 | 150.20 | 32.11k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:54 | 147.15 | 125 | Buy* | 142.75 | 148.70 | 18.39k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:54 | 147.15 | 166 | Buy* | 142.75 | 148.70 | 24.43k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:16 | 147.15 | 208 | Buy* | 142.75 | 148.70 | 30.61k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:54 | 146.85 | 336 | Buy* | 142.75 | 148.70 | 49.34k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:49:48 | 146.85 | 8 | Buy* | 142.75 | 148.70 | 1,175 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:50 | 146.75 | 227 | Buy* | 142.75 | 148.70 | 33.31k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|