Dassault System Share Price | |
---|---|
Price | 37.86072 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 33,181 |
Open | 37.86072 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 37.86072 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.31b |
Market Capitalisation | €49.64b |
Market Size | 500 |
52 Week High | 48.235 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 34.50204 |
52 Week Low Date | 22-Sep-2023 |
# Trades | 102 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 47.3259 |
Earnings | 0.80 |
Dividend | 0.21 |
Yield | 0.555% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:27:14 | 38.38 | 121 | Unknown* | 0.00 | 0.00 | 4,644 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:27:14 | 38.38 | 121 | Unknown* | 0.00 | 0.00 | 4,644 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:18:40 | 38.41 | 167 | Unknown* | 0.00 | 0.00 | 6,414 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:45:47 | 38.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:46:01 | 38.42 | 175 | Unknown* | 0.00 | 0.00 | 6,724 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:46:01 | 38.42 | 175 | Unknown* | 0.00 | 0.00 | 6,724 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:39:41 | 38.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:33:00 | 38.38 | 10 | Unknown* | 0.00 | 0.00 | 383.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:06:57 | 38.28 | 212 | Unknown* | 0.00 | 0.00 | 8,115 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:06:57 | 38.28 | 212 | Unknown* | 0.00 | 0.00 | 8,115 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|