Deutsche Bank Ag Share Price | |
---|---|
Price | 15.183 |
Bid | 15.028 |
Ask | 15.338 |
Change | 0.108 (0.72%) |
Volume | 548,491 |
Open | 15.199 |
High | 15.361 |
Low | 15.037 |
Prev. Close | 15.075 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.97b |
Market Capitalisation | €29.98b |
Market Size | 2,000 |
52 Week High | 17.006 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 8.926 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 1,101 |
---|---|
Vol. Sold | 175,466 |
Sold Value | €2.67m |
Vol. Bought | 199,156 |
Bought Value | €3.01m |
PE Ratio | 5.365018 |
Earnings | 2.83 |
Dividend | 0.30 |
Yield | 1.976% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:17:21 | 15.21916 | 0 | Unknown* | 15.028 | 15.338 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:11 | 15.21916 | 0 | Unknown* | 15.028 | 15.338 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:20 | 15.19122 | 4 | Unknown* | 15.028 | 15.338 | 60.76 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:06 | 15.21916 | 0 | Unknown* | 15.028 | 15.338 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:04 | 15.20053 | 10 | Unknown* | 15.028 | 15.338 | 152.01 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:50 | 15.23779 | 0 | Unknown* | 15.028 | 15.338 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:26:38 | 15.32981 | 6 | Unknown* | 15.028 | 15.338 | 91.98 | O Ordinary |
03-May-24 | 18:17:05 | 15.32906 | 100 | Unknown* | 15.028 | 15.338 | 1,533 | O Ordinary Was reported as OTC |
03-May-24 | 15:01:33 | 15.28436 | 6 | Unknown* | 15.028 | 15.338 | 91.71 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:26 | 15.27504 | 0 | Unknown* | 15.028 | 15.338 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|