Dhl Group Share Price | |
---|---|
Price | 39.96 |
Bid | 39.55 |
Ask | 40.37 |
Change | -0.27 (-0.67%) |
Volume | 1,528,310 |
Open | 40.09 |
High | 40.17 |
Low | 39.68 |
Prev. Close | 40.23 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.18b |
Market Capitalisation | €47.19b |
Market Size | 500 |
52 Week High | 46.9525 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 35.91 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 366 |
---|---|
Vol. Sold | 13,896 |
Sold Value | €556.88k |
Vol. Bought | 1,512,206 |
Bought Value | €60.70m |
PE Ratio | 12.93204 |
Earnings | 3.09 |
Dividend | 1.85 |
Yield | 4.63% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:53:38 | 40.00 | 0 | Unknown* | 39.55 | 40.37 | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:52:30 | 40.01 | 4 | Buy* | 39.55 | 40.37 | 160.04 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:52:08 | 40.01 | 1 | Buy* | 39.55 | 40.37 | 40.01 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:51:48 | 40.01 | 97 | Buy* | 39.55 | 40.37 | 3,881 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:50:24 | 39.98 | 5 | Buy* | 39.55 | 40.37 | 199.90 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:49:07 | 40.01 | 22 | Buy* | 39.55 | 40.37 | 880.22 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:48:58 | 40.00 | 8 | Buy* | 39.55 | 40.37 | 320.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:48:38 | 40.00 | 1 | Buy* | 39.55 | 40.37 | 40.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:48:30 | 39.99 | 5 | Buy* | 39.55 | 40.37 | 199.95 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:47:10 | 39.98 | 3 | Buy* | 39.55 | 40.37 | 119.94 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|