Vbg B Ord Share Price | |
---|---|
Price | 422.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 563 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 416.50 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 25.00m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 429.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 173.80 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 18.31574 |
Earnings | 22.74 |
Dividend | 5.50 |
Yield | 1.321% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:44:29 | 422.00 | 28 | Unknown* | 0.00 | 0.00 | 11.82k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:44:29 | 422.00 | 28 | Unknown* | 0.00 | 0.00 | 11.82k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:19:05 | 423.00 | 35 | Unknown* | 0.00 | 0.00 | 14.81k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:19:05 | 423.00 | 35 | Unknown* | 0.00 | 0.00 | 14.81k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:24:00 | 427.50 | 47 | Unknown* | 0.00 | 0.00 | 20.09k | O Ordinary Trade was executed as an SI |
23-May-24 | 12:46:47 | 428.00 | 50 | Unknown* | 0.00 | 0.00 | 21.40k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:47:02 | 424.00 | 56 | Unknown* | 0.00 | 0.00 | 23.74k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:27:30 | 424.00 | 52 | Unknown* | 0.00 | 0.00 | 22.05k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:22:19 | 423.50 | 48 | Unknown* | 0.00 | 0.00 | 20.33k | O Ordinary Trade was executed as an SI |
23-May-24 | 09:43:47 | 423.50 | 49 | Unknown* | 0.00 | 0.00 | 20.75k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|