Billerud Aktieb Share Price | |
---|---|
Price | 90.775 |
Bid | 88.90 |
Ask | 92.65 |
Change | -1.20 (-1.30%) |
Volume | 18,973 |
Open | 92.25 |
High | 92.825 |
Low | 90.15 |
Prev. Close | 91.975 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 248.55m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 106.75 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 76.20 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 84 |
---|---|
Vol. Sold | 7,869 |
Sold Value | |
Vol. Bought | 9,214 |
Bought Value | |
PE Ratio | 46.55128 |
Earnings | 1.95 |
Dividend | 5.50 |
Yield | 6.059% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:20:08 | 91.55 | 166 | Buy* | 88.90 | 92.65 | 15.20k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:47 | 91.40 | 75 | Buy* | 88.90 | 92.65 | 6,855 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:15 | 91.35 | 353 | Buy* | 88.90 | 92.65 | 32.25k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:50 | 91.50 | 372 | Buy* | 88.90 | 92.65 | 34.04k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:32 | 91.20 | 79 | Buy* | 88.90 | 92.65 | 7,205 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:59 | 91.25 | 86 | Buy* | 88.90 | 92.65 | 7,848 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:14 | 91.35 | 474 | Buy* | 88.90 | 92.65 | 43.30k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:10 | 91.35 | 304 | Buy* | 88.90 | 92.65 | 27.77k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:09 | 91.35 | 469 | Buy* | 88.90 | 92.65 | 42.84k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:43 | 91.35 | 1,101 | Buy* | 88.90 | 92.65 | 100.58k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|