Nobia Ord Share Price | |
---|---|
Price | 4.711 |
Bid | 4.594 |
Ask | 4.828 |
Change | -0.033 (-0.70%) |
Volume | 35,951 |
Open | 4.808 |
High | 4.88 |
Low | 4.58 |
Prev. Close | 4.744 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 673.01m |
Market Capitalisation | |
Market Size | 75,000 |
52 Week High | 15.885 |
52 Week High Date | 24-May-2023 |
52 Week Low | 4.244 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 28,246 |
Sold Value | |
Vol. Bought | 7,705 |
Bought Value | |
PE Ratio | -5.087182 |
Earnings | -0.926053 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:24:03 | 4.692 | 488 | Sell* | 4.594 | 4.828 | 2,290 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:34:34 | 4.722 | 488 | Buy* | 4.594 | 4.828 | 2,304 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:34:34 | 4.722 | 488 | Buy* | 4.594 | 4.828 | 2,304 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:15:48 | 4.61 | 3,692 | Sell* | 4.524 | 4.756 | 17.02k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:14:58 | 4.64 | 3,692 | Sell* | 4.524 | 4.756 | 17.13k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:54:31 | 4.616 | 3,692 | Sell* | 4.524 | 4.756 | 17.04k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:53:07 | 4.618 | 3,692 | Sell* | 4.524 | 4.756 | 17.05k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:51:16 | 4.628 | 3,692 | Sell* | 4.524 | 4.756 | 17.09k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:50:14 | 4.638 | 3,692 | Sell* | 4.524 | 4.756 | 17.12k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:46:55 | 4.66 | 2,547 | Buy* | 4.524 | 4.756 | 11.87k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|