Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0GTN Share
Price
0GTN Share
News
0GTN Share
Chat
0GTN Share
Trades32
0GTN
Live RNS
0GTN Share
Charts
0GTN Live
Share Price
0GTN Broker
Ratings
0GTN Directors
Deals
0GTN Financial
Diary
0GTN
Fundamentals
0GTN Short
Positions
0GTN
Media
0GTN Company
Research
0GTN Company
Timeline
Biogaia B Ord Information
Share Price Information for Biogaia B Ord (0GTN)
Share Price is delayed by 15 minutes
Get Live Data
123.37963
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Biogaia B Ord Share Chart
- This share is an international stock.
| Biogaia B Ord Share Price | |||
|---|---|---|---|
| Price | 123.37963 | Open | 123.37963 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 123.37963 |
| Volume | 39,488 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 101.16m |
| Market Cap | |
| PE Ratio | 37.50141 |
| EPS | 3.29 |
| Year High | 135.33091 |
|---|---|
| Year High Date | 20-May-2026 |
| Year Low | 93.90 |
| Year Low Date | 14-Aug-2025 |
| Dividend | 1.95 |
| Yield | 1.58% |
| # Trades | 32 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 3,000 |
SEK 1,017.83 (+1.78%)
1 month ago
SEK 1,117.37 (+11.74%)
3 months ago
SEK 1,255.25 (+25.53%)
6 months ago
SEK 1,191.98 (+19.20%)
1 year ago
Add 0GTN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Biogaia B Ord (0GTN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:41:24 | 122.61282 | 664 | Unknown* | 0.00 | 0.00 | 81.41k | O Ordinary |
| 05-Jun-26 | 16:24:00 | 121.80 | 3 | Unknown* | 0.00 | 0.00 | 365.40 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:31 | 122.00 | 330 | Unknown* | 0.00 | 0.00 | 40.26k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:08:19 | 122.20 | 928 | Unknown* | 0.00 | 0.00 | 113.40k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:08:19 | 122.20 | 928 | Unknown* | 0.00 | 0.00 | 113.40k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:45:46 | 122.30 | 87 | Unknown* | 0.00 | 0.00 | 10.64k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:23:50 | 121.80 | 82 | Unknown* | 0.00 | 0.00 | 9,988 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:59:55 | 122.50 | 398 | Unknown* | 0.00 | 0.00 | 48.76k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:59:55 | 122.50 | 398 | Unknown* | 0.00 | 0.00 | 48.76k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:35:10 | 122.95 | 8,784 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Trade was executed as an SI |
Directors Deals for Biogaia B Ord (0GTN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
