Castellum Ord Share Price | |
---|---|
Price | 131.625 |
Bid | 128.95 |
Ask | 134.30 |
Change | -2.175 (-1.63%) |
Volume | 166,729 |
Open | 131.50 |
High | 133.125 |
Low | 128.50 |
Prev. Close | 133.80 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 492.60m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 149.25 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 96.32 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 241 |
---|---|
Vol. Sold | 16,593 |
Sold Value | |
Vol. Bought | 22,092 |
Bought Value | |
PE Ratio | -5.125584 |
Earnings | -25.68 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:36:51 | 131.18056 | 895 | Unknown* | 128.95 | 134.30 | 117.41k | O Ordinary |
10-May-24 | 17:36:06 | 131.0494 | 83 | Unknown* | 128.95 | 134.30 | 10.88k | O Ordinary |
10-May-24 | 16:55:59 | 131.8448 | 71,000 | Unknown* | 128.95 | 134.30 | 9m | O Ordinary |
10-May-24 | 16:55:59 | 131.8448 | 54,000 | Unknown* | 128.95 | 134.30 | 7m | O Ordinary |
10-May-24 | 16:51:25 | 130.95 | 1,151 | Unknown* | 128.95 | 134.30 | 150.72k | O Ordinary |
10-May-24 | 16:24:58 | 131.05 | 9 | Sell* | 128.95 | 134.30 | 1,179 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:53 | 131.15 | 200 | Sell* | 128.95 | 134.30 | 26.23k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:04 | 131.10 | 87 | Sell* | 128.95 | 134.30 | 11.41k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:52 | 131.10 | 15 | Sell* | 128.95 | 134.30 | 1,967 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:05 | 131.10 | 89 | Sell* | 128.95 | 134.30 | 11.67k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|