Castellum Ord Share Price | |
---|---|
Price | 128.925 |
Bid | 126.25 |
Ask | 131.60 |
Change | 3.35 (2.67%) |
Volume | 64,007 |
Open | 127.775 |
High | 130.25 |
Low | 125.05 |
Prev. Close | 125.575 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 492.60m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 149.25 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 96.32 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 2,284 |
Sold Value | |
Vol. Bought | 7,790 |
Bought Value | |
PE Ratio | -5.020444 |
Earnings | -25.68 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:04:15 | 129.97599 | 5,524 | Unknown* | 126.25 | 131.60 | 717.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:15 | 129.97598 | 528 | Unknown* | 126.25 | 131.60 | 68.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:16 | 129.54394 | 15,227 | Unknown* | 126.25 | 131.60 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:01 | 127.58724 | 325 | Unknown* | 126.25 | 131.60 | 41.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:13 | 129.78027 | 111 | Unknown* | 126.25 | 131.60 | 14.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:15 | 129.06623 | 1,115 | Unknown* | 126.25 | 131.60 | 143.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:11 | 129.07199 | 2,178 | Unknown* | 126.25 | 131.60 | 281.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:57 | 128.96406 | 1,896 | Unknown* | 126.25 | 131.60 | 244.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:57 | 128.96406 | 1,896 | Unknown* | 126.25 | 131.60 | 244.52k | O Ordinary |
26-Apr-24 | 17:33:58 | 128.92126 | 87 | Unknown* | 126.25 | 131.60 | 11.22k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|