Note Ord Share Price | |
---|---|
Price | 155.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,763 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 148.70 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 28.98m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 236.20 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 127.90 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 13.4692 |
Earnings | 11.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 15:57:00 | 155.50 | 7 | Unknown* | 0.00 | 0.00 | 1,089 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:31:35 | 154.10 | 31 | Unknown* | 0.00 | 0.00 | 4,777 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:26:28 | 153.50 | 26 | Unknown* | 0.00 | 0.00 | 3,991 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:25:52 | 153.50 | 3,721 | Unknown* | 0.00 | 0.00 | 571.17k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:18:44 | 153.50 | 19 | Unknown* | 0.00 | 0.00 | 2,917 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:06:32 | 153.10 | 116 | Unknown* | 0.00 | 0.00 | 17.76k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:56:56 | 153.50 | 16 | Unknown* | 0.00 | 0.00 | 2,456 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:30:56 | 151.80 | 127 | Unknown* | 0.00 | 0.00 | 19.28k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:04:44 | 151.50 | 71 | Unknown* | 0.00 | 0.00 | 10.76k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:44:23 | 151.10 | 71 | Unknown* | 0.00 | 0.00 | 10.73k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|