Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 15:20:02 | 138.50 | 108 | Unknown* | 14.96k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:20:02 | 138.50 | 108 | Unknown* | 14.96k | O Ordinary Trade was executed as an SI |
02-May-24 | 10:33:45 | 139.90 | 1 | Unknown* | 139.90 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:33:45 | 139.90 | 1 | Unknown* | 139.90 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:56:56 | 139.10 | 1 | Unknown* | 139.10 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:56:56 | 139.10 | 1 | Unknown* | 139.10 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:41:54 | 139.20 | 1 | Unknown* | 139.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:41:54 | 139.20 | 1 | Unknown* | 139.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:33:45 | 139.20 | 1 | Unknown* | 139.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:33:45 | 139.20 | 1 | Unknown* | 139.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:26:56 | 139.20 | 1 | Unknown* | 139.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:26:56 | 139.20 | 1 | Unknown* | 139.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:16:22 | 139.10 | 1 | Unknown* | 139.10 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:16:22 | 139.10 | 1 | Unknown* | 139.10 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:12:31 | 139.81199 | 600 | Unknown* | 83.89k | O Ordinary |