Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:21:37 | 140.60 | 180 | Unknown* | 25.31k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:37 | 140.60 | 180 | Unknown* | 25.31k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:12:57 | 140.40 | 108 | Unknown* | 15.16k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:12:57 | 140.40 | 108 | Unknown* | 15.16k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:18:53 | 140.00 | 108 | Unknown* | 15.12k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:18:53 | 140.00 | 108 | Unknown* | 15.12k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:31:36 | 140.40 | 32 | Unknown* | 4,493 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:15:26 | 139.00 | 32 | Unknown* | 4,448 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:23:06 | 139.00 | 33 | Unknown* | 4,587 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:00:51 | 138.40 | 33 | Unknown* | 4,567 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:33:40 | 137.60 | 35 | Unknown* | 4,816 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:18:42 | 137.60 | 1 | Unknown* | 137.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:57:00 | 137.10 | 1 | Unknown* | 137.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:48:43 | 137.10 | 1 | Unknown* | 137.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:11:38 | 138.90 | 21 | Unknown* | 2,917 | O Ordinary Trade was executed as an SI |