The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Note Ord Share Trades (0GSS)

Note Ord Information

Buy 0GSS Shares
Add 0GSS to Watchlist
Add 0GSS to Alert

Share Price Information for Note Ord (0GSS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 140.60

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 138.50

0GSS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Note Ord (0GSS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:21:37	140.60	180	Unknown*	0.00	0.00	25.31k	O Ordinary Trade was executed as an SI
03-May-24	16:21:37	140.60	180	Unknown*	0.00	0.00	25.31k	O Ordinary Trade was executed as an SI
03-May-24	15:12:57	140.40	108	Unknown*	0.00	0.00	15.16k	O Ordinary Trade was executed as an SI
03-May-24	15:12:57	140.40	108	Unknown*	0.00	0.00	15.16k	O Ordinary Trade was executed as an SI
03-May-24	14:18:53	140.00	108	Unknown*	0.00	0.00	15.12k	O Ordinary Trade was executed as an SI
03-May-24	14:18:53	140.00	108	Unknown*	0.00	0.00	15.12k	O Ordinary Trade was executed as an SI
03-May-24	13:31:36	140.40	32	Unknown*	0.00	0.00	4,493	O Ordinary Trade was executed as an SI
03-May-24	13:15:26	139.00	32	Unknown*	0.00	0.00	4,448	O Ordinary Trade was executed as an SI
03-May-24	12:23:06	139.00	33	Unknown*	0.00	0.00	4,587	O Ordinary Trade was executed as an SI
03-May-24	12:00:51	138.40	33	Unknown*	0.00	0.00	4,567	O Ordinary Trade was executed as an SI
03-May-24	11:33:40	137.60	35	Unknown*	0.00	0.00	4,816	O Ordinary Trade was executed as an SI
03-May-24	11:18:42	137.60	1	Unknown*	0.00	0.00	137.60	O Ordinary Trade was executed as an SI
03-May-24	10:57:00	137.10	1	Unknown*	0.00	0.00	137.10	O Ordinary Trade was executed as an SI
03-May-24	10:48:43	137.10	1	Unknown*	0.00	0.00	137.10	O Ordinary Trade was executed as an SI
03-May-24	09:11:38	138.90	21	Unknown*	0.00	0.00	2,917	O Ordinary Trade was executed as an SI