Patrizia Immobi Share Price | |
---|---|
Price | 8.315 |
Bid | 8.11 |
Ask | 8.52 |
Change | -0.05 (-0.60%) |
Volume | 748 |
Open | 8.285 |
High | 8.315 |
Low | 8.08 |
Prev. Close | 8.365 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 85.84m |
Market Capitalisation | €713.80m |
Market Size | 3,000 |
52 Week High | 11.54 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 6.89 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 720 |
Sold Value | €5.95k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 118.78571 |
Earnings | 0.07 |
Dividend | 0.33 |
Yield | 3.969% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:44:15 | 8.31 | 1 | Unknown* | 8.11 | 8.52 | 8.31 | O Ordinary Was reported as OTC |
24-May-24 | 15:04:16 | 8.30 | 70 | Sell* | 8.11 | 8.52 | 581.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:04:16 | 8.30 | 70 | Sell* | 8.11 | 8.52 | 581.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:45:35 | 8.25 | 100 | Sell* | 8.11 | 8.52 | 825.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:45:35 | 8.25 | 100 | Sell* | 8.11 | 8.52 | 825.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:42:28 | 8.25 | 105 | Sell* | 8.11 | 8.52 | 866.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:42:28 | 8.25 | 105 | Sell* | 8.11 | 8.52 | 866.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:36:14 | 8.26 | 85 | Sell* | 8.11 | 8.52 | 702.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:36:14 | 8.26 | 85 | Sell* | 8.11 | 8.52 | 702.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:07:44 | 8.24 | 0 | Unknown* | 8.11 | 8.52 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|