| Patrizia Immobi Share Price | |||
|---|---|---|---|
| Price | 7.925 | Open | 7.34 |
| Bid | 7.73 | High | 8.03 |
| Ask | 8.12 | Low | 7.32 |
| Change | 0.235 (3.06%) | Close | 7.69 |
| Volume | 39,032 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 86.46m |
| Market Cap | €685.17m |
| PE Ratio | 37.7381 |
| EPS | 0.21 |
| Year High | 8.87 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 6.65 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.35 |
| Yield | 4.416% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 6,437 |
| Sold Value | €50.98k |
| Vol. Bought | 31,566 |
| Bought Value | €251.00k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 12:48:08 | 7.92 | 5,045 | Sell* | 7.73 | 8.12 | 39.96k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:38:15 | 7.92 | 121 | Sell* | 7.73 | 8.12 | 958.32 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:57:47 | 7.94 | 951 | Buy* | 7.73 | 8.12 | 7,551 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:10:18 | 7.96 | 5,260 | Buy* | 7.73 | 8.12 | 41.87k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:58:42 | 7.94 | 2 | Buy* | 7.73 | 8.12 | 15.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:35:09 | 7.984229 | 1,000 | Unknown* | 7.73 | 8.12 | 7,984 | O Ordinary |
| 12-Jun-26 | 10:31:31 | 7.97 | 86 | Buy* | 7.73 | 8.12 | 685.42 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:21:43 | 7.92 | 1,271 | Sell* | 7.73 | 8.12 | 10.07k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:21:33 | 7.96 | 50 | Buy* | 7.73 | 8.12 | 398.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:04:25 | 7.97 | 0 | Unknown* | 7.73 | 8.12 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||