Outokumpu Ord Share Price | |
---|---|
Price | 3.6785 |
Bid | 3.587 |
Ask | 3.77 |
Change | -0.04 (-1.08%) |
Volume | 341,683 |
Open | 3.739 |
High | 3.739 |
Low | 3.646 |
Prev. Close | 3.7185 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 423.69m |
Market Capitalisation | €1.56b |
Market Size | 5,000 |
52 Week High | 5.661 |
52 Week High Date | 15-May-2023 |
52 Week Low | 3.509 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 168 |
---|---|
Vol. Sold | 301,647 |
Sold Value | €1.10m |
Vol. Bought | 2,892 |
Bought Value | €10.65k |
PE Ratio | -15.32708 |
Earnings | -0.24 |
Dividend | 0.25 |
Yield | 6.796% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:11:56 | 3.69 | 2,820 | Unknown* | 3.587 | 3.77 | 10.41k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:24:53 | 3.688 | 264 | Buy* | 3.587 | 3.77 | 973.63 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:10 | 3.688 | 512 | Buy* | 3.587 | 3.77 | 1,888 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:28 | 3.685 | 334 | Buy* | 3.587 | 3.77 | 1,231 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:22 | 3.685 | 19 | Buy* | 3.587 | 3.77 | 70.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:50 | 3.685 | 261 | Buy* | 3.587 | 3.77 | 961.79 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:37 | 3.67 | 148 | Sell* | 3.587 | 3.77 | 543.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:37 | 3.67 | 148 | Sell* | 3.587 | 3.77 | 543.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:51 | 3.674 | 1,000 | Sell* | 3.587 | 3.77 | 3,674 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:20 | 3.675 | 1,100 | Sell* | 3.587 | 3.77 | 4,043 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|