Outokumpu Ord Share Trades (0FJ8)

Outokumpu Ord Information

Share Price Information for Outokumpu Ord (0FJ8)

Share Price is delayed by 15 minutes

Share Price: 3.6785

Bid: 3.587

Ask: 3.77

Change: -0.04 (-1.08%)

Spread: 0.183 (5.102%)

Open: 3.739

High: 3.739

Low: 3.646

Prev. Close: 3.7185

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:11:56	3.69	2,820	Unknown*	3.587	3.77	10.41k	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:24:53	3.688	264	Buy*	3.587	3.77	973.63	O Ordinary Trade was executed as an SI
03-May-24	16:24:10	3.688	512	Buy*	3.587	3.77	1,888	O Ordinary Trade was executed as an SI
03-May-24	16:23:28	3.685	334	Buy*	3.587	3.77	1,231	O Ordinary Trade was executed as an SI
03-May-24	16:23:22	3.685	19	Buy*	3.587	3.77	70.02	O Ordinary Trade was executed as an SI
03-May-24	16:22:50	3.685	261	Buy*	3.587	3.77	961.79	O Ordinary Trade was executed as an SI
03-May-24	16:19:37	3.67	148	Sell*	3.587	3.77	543.16	O Ordinary Trade was executed as an SI
03-May-24	16:19:37	3.67	148	Sell*	3.587	3.77	543.16	O Ordinary Trade was executed as an SI
03-May-24	16:17:51	3.674	1,000	Sell*	3.587	3.77	3,674	O Ordinary Trade was executed as an SI
03-May-24	16:17:20	3.675	1,100	Sell*	3.587	3.77	4,043	O Ordinary Trade was executed as an SI
03-May-24	16:14:07	3.67	25	Sell*	3.587	3.77	91.75	O Ordinary Trade was executed as an SI
03-May-24	16:13:56	3.67	352	Sell*	3.587	3.77	1,292	O Ordinary Trade was executed as an SI
03-May-24	16:12:54	3.669	506	Sell*	3.587	3.77	1,857	O Ordinary Trade was executed as an SI
03-May-24	16:08:08	3.669	400	Sell*	3.587	3.77	1,468	O Ordinary Trade was executed as an SI
03-May-24	16:08:06	3.669	2,000	Sell*	3.587	3.77	7,338	O Ordinary Trade was executed as an SI