Nemetschek Ord Share Price | |
---|---|
Price | 82.85 |
Bid | 80.80 |
Ask | 84.90 |
Change | 3.025 (3.79%) |
Volume | 6,654 |
Open | 80.20 |
High | 82.85 |
Low | 78.20 |
Prev. Close | 79.825 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 115.50m |
Market Capitalisation | €9.57b |
Market Size | 300 |
52 Week High | 93.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 54.42 |
52 Week Low Date | 27-Sep-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 531 |
Sold Value | €34.01k |
Vol. Bought | 1,915 |
Bought Value | €125.57k |
PE Ratio | 59.17857 |
Earnings | 1.40 |
Dividend | 0.45 |
Yield | 0.543% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:39:37 | 83.20 | 38 | Unknown* | 80.80 | 84.90 | 3,162 | O Ordinary |
03-May-24 | 17:38:54 | 81.38043 | 654 | Unknown* | 80.80 | 84.90 | 53.22k | O Ordinary |
03-May-24 | 17:37:06 | 82.15314 | 318 | Unknown* | 80.80 | 84.90 | 26.12k | O Ordinary |
03-May-24 | 17:32:00 | 80.75385 | 13 | Unknown* | 80.80 | 84.90 | 1,050 | O Ordinary |
03-May-24 | 17:16:53 | 82.75 | 8 | Unknown* | 80.80 | 84.90 | 662.00 | O Ordinary |
03-May-24 | 17:13:38 | 81.20 | 282 | Unknown* | 80.80 | 84.90 | 22.90k | O Ordinary |
03-May-24 | 17:13:38 | 81.5803 | 33 | Unknown* | 80.80 | 84.90 | 2,692 | O Ordinary |
03-May-24 | 17:13:27 | 82.29489 | 2,564 | Unknown* | 80.80 | 84.90 | 211.00k | O Ordinary |
03-May-24 | 16:29:37 | 83.25 | 0 | Unknown* | 80.80 | 84.90 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:42 | 83.25 | 2 | Buy* | 80.80 | 84.90 | 166.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|