Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Melexis (d) Ord Share Price

Pin to quick picksMelexis (d) Ord Share Price (0FA0)

Melexis (d) Ord Information

Share Price Information for Melexis (d) Ord (0FA0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.90
Bid: 78.90
Ask: 82.90
Change: -0.775 (-0.95%)
Spread: 4.00 (5.07%)
Open: 81.075
High: 81.275
Low: 80.90
Prev. Close: 81.675
0FA0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Melexis Nv Melexis Ord Shs

Melexis Nv Melexis Ord Shs is listed on the London Stock Exchange trading with ticker code 0FA0.L. It has a market capitalisation of €3.27b, with approximately 40.40m shares in issue. Over the last year, Melexis (d) Ord share price has been traded in a range of 34.575, hitting a high of 102.15, and a low of 67.575.

Intraday Melexis (d) Ord Share Chart

Melexis (d) Ord Share Price
Price 80.90
Bid 78.90
Ask 82.90
Change -0.775 (-0.95%)
Volume 569
Open 81.075
High 81.275
Low 80.90
Prev. Close 81.675

3 Month Melexis (d) Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 40.40m
Market Capitalisation €3.27b
Market Size 300
52 Week High 102.15
52 Week High Date 02-Aug-2023
52 Week Low 67.575
52 Week Low Date 30-Oct-2023
# Trades 9
Vol. Sold 17
Sold Value €1.37k
Vol. Bought 552
Bought Value €44.78k
PE Ratio 15.61776
Earnings 5.18
Dividend 3.50
Yield 4.326%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Melexis (d) Ord (0FA0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2413:01:0480.651Sell*78.9082.9080.65O Ordinary
Trade was executed as an SI
17-May-2413:01:0280.801Sell*78.9082.9080.80O Ordinary
Trade was executed as an SI
17-May-2413:00:5380.801Sell*78.9082.9080.80O Ordinary
Trade was executed as an SI
17-May-2410:40:5180.950Unknown*78.9082.900.00O Ordinary
Trade was executed as an SI
17-May-2409:35:5380.9552Buy*78.9082.904,209O Ordinary
Trade was executed as an SI
17-May-2408:44:0481.15500Buy*78.9082.9040.58kO Ordinary
Trade was executed as an SI
17-May-2408:28:0081.100Unknown*78.9082.900.00O Ordinary
Trade was executed as an SI
17-May-2408:20:0180.857Sell*78.9082.90565.95O Ordinary
Trade was executed as an SI
17-May-2408:20:0180.857Sell*78.9082.90565.95O Ordinary
Trade was executed as an SI
View more Melexis (d) Ord trades

Directors Deals for Melexis (d) Ord (0FA0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Melexis (d) Ord directors deals
  • There are no chat posts for Melexis (d) Ord
View more Melexis (d) Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.