Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Melexis (d) Ord Share Price

Pin to quick picksMelexis (d) Ord Share Price (0FA0)

Melexis (d) Ord Information

Share Price Information for Melexis (d) Ord (0FA0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.45
Bid: 78.45
Ask: 82.45
Change: -0.625 (-0.77%)
Spread: 4.00 (5.099%)
Open: 81.025
High: 81.025
Low: 80.45
Prev. Close: 81.075
0FA0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Melexis Nv Melexis Ord Shs

Melexis Nv Melexis Ord Shs is listed on the London Stock Exchange trading with ticker code 0FA0.L. It has a market capitalisation of €3.25b, with approximately 40.40m shares in issue. Over the last year, Melexis (d) Ord share price has been traded in a range of 34.575, hitting a high of 102.15, and a low of 67.575.

Intraday Melexis (d) Ord Share Chart

Melexis (d) Ord Share Price
Price 80.45
Bid 78.45
Ask 82.45
Change -0.625 (-0.77%)
Volume 26,051
Open 81.025
High 81.025
Low 80.45
Prev. Close 81.075

3 Month Melexis (d) Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 40.40m
Market Capitalisation €3.25b
Market Size 300
52 Week High 102.15
52 Week High Date 02-Aug-2023
52 Week Low 67.575
52 Week Low Date 30-Oct-2023
# Trades 16
Vol. Sold 283
Sold Value €22.70k
Vol. Bought 233
Bought Value €18.81k
PE Ratio 15.53089
Earnings 5.18
Dividend 3.50
Yield 4.351%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Melexis (d) Ord (0FA0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2409:09:3280.254Unknown*78.4582.45321.00O Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2409:45:4280.2012Unknown*78.4582.45962.40O Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2417:34:0080.4012Unknown*78.4582.45964.80O Ordinary
29-Apr-2414:32:5280.4012Sell*78.4582.45964.80O Ordinary
Trade was executed as an SI
29-Apr-2413:55:1480.5032Buy*78.4582.452,576O Ordinary
Trade was executed as an SI
29-Apr-2413:01:0980.1083Sell*78.4582.456,648O Ordinary
Trade was executed as an SI
29-Apr-2412:26:0680.80130Buy*78.4582.4510.50kO Ordinary
Trade was executed as an SI
29-Apr-2410:59:3680.2044Sell*78.4582.453,529O Ordinary
Trade was executed as an SI
29-Apr-2410:59:3680.2044Sell*78.4582.453,529O Ordinary
Trade was executed as an SI
29-Apr-2410:35:0680.25100Sell*78.4582.458,025O Ordinary
Trade was executed as an SI
View more Melexis (d) Ord trades

Directors Deals for Melexis (d) Ord (0FA0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Melexis (d) Ord directors deals
  • There are no chat posts for Melexis (d) Ord
View more Melexis (d) Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.