Less Ads, More Data, More Tools Register for FREE

Kaufman & Broad Share Price (0F07)

Kaufman & Broad Information

Buy 0F07 Shares
Add 0F07 to Watchlist
Add 0F07 to Alert

Share Price Information for Kaufman & Broad (0F07)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.925

Bid: 27.25

Ask: 28.60

Change: 0.20 (0.72%)

Spread: 1.35 (4.954%)

Open: 27.325

High: 27.925

Low: 27.225

Prev. Close: 27.725

0F07 Live Price

Last checked at -

This share is an international stock.

Intraday Kaufman & Broad Share Chart

Kaufman & Broad Share Price
Price	27.925
Bid	27.25
Ask	28.60
Change	0.20 (0.72%)
Volume	278
Open	27.325
High	27.925
Low	27.225
Prev. Close	27.725

3 Month Kaufman & Broad Share Graph

Currency	EUR
Issue Country	FR
Shares in Issue	19.48m
Market Capitalisation	€543.97m
Market Size	750
52 Week High	34.90
52 Week High Date	03-Jun-2024
52 Week Low	22.15
52 Week Low Date	18-Jul-2023

# Trades	6
Vol. Sold	276
Sold Value	€7.60k
Vol. Bought	2
Bought Value	€N/A
PE Ratio	9.434122
Earnings	2.96
Dividend	2.40
Yield	8.594%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Kaufman & Broad (0F07)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	14:02:07	27.75	1	Buy*	26.90	28.25	27.75	O Ordinary Trade was executed as an SI
17-Jun-24	11:44:08	27.35	1	Buy*	26.55	27.90	27.35	O Ordinary Trade was executed as an SI
17-Jun-24	10:59:37	27.30	0	Unknown*	26.55	27.90	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	10:11:59	27.45	119	Sell*	27.00	28.35	3,267	O Ordinary Trade was executed as an SI
17-Jun-24	09:01:06	27.60	157	Sell*	27.00	28.35	4,333	O Ordinary Trade was executed as an SI
17-Jun-24	08:00:03	27.50	0	Unknown*	26.95	28.30	0.00	O Ordinary Trade was executed as an SI

View more Kaufman & Broad trades

Directors Deals for Kaufman & Broad (0F07)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Kaufman & Broad directors deals

There are no chat posts for Kaufman & Broad

View more Kaufman & Broad share chat