Carnival Ord Share Price | |
---|---|
Price | 14.99 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 59,002 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 14.88 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.31b |
Market Capitalisation | $19.49b |
Market Size | 0 |
52 Week High | 19.43 |
52 Week High Date | 07-Jul-2023 |
52 Week Low | 11.03 |
52 Week Low Date | 31-May-2023 |
# Trades | 209 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -248.00 |
Earnings | -0.06 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:10:47 | 14.99 | 1 | Unknown* | 0.00 | 0.00 | 14.99 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:33 | 14.99 | 750 | Unknown* | 0.00 | 0.00 | 11.24k | O Ordinary Trade was executed as an SI |
24-May-24 | 18:37:52 | 15.0088 | 1 | Unknown* | 0.00 | 0.00 | 15.01 | O Ordinary |
24-May-24 | 18:37:44 | 15.01 | 2 | Unknown* | 0.00 | 0.00 | 30.02 | O Ordinary Was reported as OTC |
24-May-24 | 18:33:51 | 14.98 | 1 | Unknown* | 0.00 | 0.00 | 14.98 | O Ordinary Was reported as OTC |
24-May-24 | 18:32:32 | 14.97 | 1 | Unknown* | 0.00 | 0.00 | 14.97 | O Ordinary Was reported as OTC |
24-May-24 | 18:28:16 | 14.9788 | 330 | Unknown* | 0.00 | 0.00 | 4,943 | O Ordinary |
24-May-24 | 18:19:08 | 14.9688 | 5 | Unknown* | 0.00 | 0.00 | 74.84 | O Ordinary |
24-May-24 | 18:17:41 | 14.958 | 800 | Unknown* | 0.00 | 0.00 | 11.97k | O Ordinary Was reported as OTC |
24-May-24 | 18:17:41 | 14.955 | 100 | Unknown* | 0.00 | 0.00 | 1,496 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|