Fersa Energias Share Price | |
---|---|
Price | 1.934 |
Bid | 1.838 |
Ask | 2.03 |
Change | 0.00 (0.00%) |
Volume | 659 |
Open | 1.9395 |
High | 1.9395 |
Low | 1.934 |
Prev. Close | 1.934 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 452.03m |
Market Capitalisation | €874.22m |
Market Size | 15,000 |
52 Week High | 1.9685 |
52 Week High Date | 22-May-2024 |
52 Week Low | 1.075 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 659 |
Bought Value | €1.29k |
PE Ratio | 29.30303 |
Earnings | 0.066 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:07:50 | 1.95 | 2 | Buy* | 1.838 | 2.03 | 3.90 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:02:02 | 1.948 | 2 | Buy* | 1.838 | 2.03 | 3.90 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:56:13 | 1.958 | 18 | Buy* | 1.838 | 2.03 | 35.24 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:07:22 | 1.95 | 10 | Buy* | 1.838 | 2.03 | 19.50 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:07:12 | 1.95 | 40 | Buy* | 1.838 | 2.03 | 78.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:49:49 | 1.95 | 5 | Buy* | 1.838 | 2.03 | 9.75 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:14:28 | 1.952 | 442 | Buy* | 1.838 | 2.03 | 862.78 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:36:59 | 1.946 | 64 | Buy* | 1.838 | 2.03 | 124.54 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:36:59 | 1.946 | 64 | Buy* | 1.838 | 2.03 | 124.54 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:06:15 | 1.95 | 5 | Buy* | 1.844 | 2.035 | 9.75 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|