Cts Eventim Ord Share Price | |
---|---|
Price | 82.85 |
Bid | 80.80 |
Ask | 84.90 |
Change | -3.15 (-3.66%) |
Volume | 5,177 |
Open | 83.125 |
High | 84.15 |
Low | 81.05 |
Prev. Close | 86.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 95.99m |
Market Capitalisation | €7.95b |
Market Size | 500 |
52 Week High | 88.55 |
52 Week High Date | 23-May-2024 |
52 Week Low | 51.40 |
52 Week Low Date | 27-Sep-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 843 |
Sold Value | €69.39k |
Vol. Bought | 4,304 |
Bought Value | €358.52k |
PE Ratio | 28.96853 |
Earnings | 2.86 |
Dividend | 1.06 |
Yield | 1.279% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:32:58 | 82.10 | 20 | Sell* | 80.80 | 84.90 | 1,642 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:27:50 | 82.50 | 73 | Sell* | 80.80 | 84.90 | 6,023 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:27:50 | 82.50 | 73 | Sell* | 80.80 | 84.90 | 6,023 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:24:12 | 83.30 | 39 | Sell* | 81.95 | 86.15 | 3,249 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:44:07 | 83.85 | 51 | Buy* | 81.45 | 85.60 | 4,276 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:44:07 | 83.85 | 51 | Buy* | 81.45 | 85.60 | 4,276 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:04:45 | 84.05 | 51 | Buy* | 81.45 | 85.60 | 4,287 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:04:45 | 84.05 | 51 | Buy* | 81.45 | 85.60 | 4,287 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:59:32 | 84.00 | 51 | Buy* | 81.45 | 85.60 | 4,284 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:59:32 | 84.00 | 51 | Buy* | 81.45 | 85.60 | 4,284 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|