| Cts Eventim Ord Share Price | |||
|---|---|---|---|
| Price | 50.705 | Open | 50.17 |
| Bid | 49.46 | High | 51.925 |
| Ask | 51.95 | Low | 50.17 |
| Change | 1.08 (2.18%) | Close | 49.625 |
| Volume | 73,514 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 95.99m |
| Market Cap | €4.87b |
| PE Ratio | 17.54498 |
| EPS | 2.89 |
| Year High | 106.95 |
|---|---|
| Year High Date | 16-Jul-2025 |
| Year Low | 48.88 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 1.66 |
| Yield | 3.274% |
| # Trades | 289 |
|---|---|
| Vol. Sold | 6,518 |
| Sold Value | €329.31k |
| Vol. Bought | 65,391 |
| Bought Value | €3.31m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:37:44 | 50.45 | 948 | Unknown* | 49.46 | 51.95 | 47.83k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:44 | 0.00 | -948 | Unknown* | 49.46 | 51.95 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:35:44 | 50.55898 | 64,045 | Buy* | 49.46 | 51.95 | 3m | O Ordinary |
| 12-Jun-26 | 16:25:24 | 50.575 | 12 | Sell* | 49.46 | 51.95 | 606.90 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:58 | 50.625 | 24 | Sell* | 49.46 | 51.95 | 1,215 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:58 | 50.625 | 23 | Sell* | 49.46 | 51.95 | 1,164 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:09 | 50.60 | 105 | Sell* | 49.46 | 51.95 | 5,313 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:03 | 50.60 | 106 | Sell* | 49.46 | 51.95 | 5,364 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:02 | 50.60 | 106 | Sell* | 49.46 | 51.95 | 5,364 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:14 | 50.625 | 94 | Sell* | 49.46 | 51.95 | 4,759 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||