Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0EEE Share
Price
0EEE Share
News
0EEE Share
Chat
0EEE Share
Trades144
0EEE
Live RNS
0EEE Share
Charts
0EEE Live
Share Price
0EEE Broker
Ratings
0EEE Directors
Deals
0EEE Financial
Diary
0EEE
Fundamentals
0EEE Short
Positions
0EEE
Media
0EEE Company
Research
0EEE Company
Timeline
Cts Eventim Ord Information
Share Price Information for Cts Eventim Ord (0EEE)
Share Price is delayed by 15 minutes
Get Live Data
50.705
1.08 (2.18%)
Bid:
49.46
Ask:
51.95
Spread:
2.49 (5.034%)
Market Cap:
€4.87b
Last checked at -
Last checked at 
Intraday Cts Eventim Ord Share Chart
- This share is an international stock.
| Cts Eventim Ord Share Price | |||
|---|---|---|---|
| Price | 50.705 | Open | 50.17 |
| Bid | 49.46 | High | 51.925 |
| Ask | 51.95 | Low | 50.17 |
| Change | 1.08 (2.18%) | Close | 49.625 |
| Volume | 4,593 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 95.99m |
| Market Cap | €4.87b |
| PE Ratio | 17.54498 |
| EPS | 2.89 |
| Year High | 106.95 |
|---|---|
| Year High Date | 16-Jul-2025 |
| Year Low | 48.88 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 1.66 |
| Yield | 3.274% |
| # Trades | 144 |
|---|---|
| Vol. Sold | 3,144 |
| Sold Value | €158.67k |
| Vol. Bought | 1,248 |
| Bought Value | €63.40k |
| Market Size | 500 |
€ 916.49 (-8.35%)
1 month ago
€ 726.69 (-27.33%)
3 months ago
€ 648.82 (-35.12%)
6 months ago
€ 471.89 (-52.81%)
1 year ago
Add 0EEE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Cts Eventim Ord (0EEE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 12:52:25 | 51.15 | 2 | Unknown* | 49.46 | 51.95 | 102.30 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:40:17 | 51.10 | 2 | Unknown* | 49.46 | 51.95 | 102.20 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:34:03 | 51.20 | 2 | Buy* | 49.46 | 51.95 | 102.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:34:03 | 51.20 | 2 | Buy* | 49.46 | 51.95 | 102.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:11:52 | 50.80 | 2 | Buy* | 49.46 | 51.95 | 101.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:11:50 | 50.80 | 11 | Buy* | 49.46 | 51.95 | 558.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:11:45 | 50.75 | 6 | Buy* | 49.46 | 51.95 | 304.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:11:42 | 50.75 | 1 | Unknown* | 49.46 | 51.95 | 50.75 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:08:34 | 50.80 | 2 | Unknown* | 49.46 | 51.95 | 101.60 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 11:57:47 | 50.75 | 655 | Sell* | 49.72 | 52.25 | 33.24k | O Ordinary Trade was executed as an SI |
Directors Deals for Cts Eventim Ord (0EEE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
