Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:58:45 | 82.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:44 | 82.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:44 | 82.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:29 | 82.6337 | 181 | Unknown* | 14.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:05 | 82.23892 | 1,896 | Unknown* | 155.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:19 | 82.76672 | 4 | Unknown* | 331.07 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:10 | 81.99167 | 24 | Unknown* | 1,968 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:47 | 82.00 | 38 | Unknown* | 3,116 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:00 | 82.70 | 6 | Unknown* | 496.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:38 | 82.20135 | 460 | Unknown* | 37.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:36 | 82.00287 | 62 | Unknown* | 5,084 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:09 | 82.20135 | 128 | Unknown* | 10.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:01 | 82.14423 | 311 | Unknown* | 25.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:21 | 82.15 | 26 | Unknown* | 2,136 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:21 | 82.15 | 26 | Unknown* | 2,136 | O Ordinary |