Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0EDD Share
Price
0EDD Share
News
0EDD Share
Chat
0EDD Share
Trades255
0EDD
Live RNS
0EDD Share
Charts
0EDD Live
Share Price
0EDD Broker
Ratings
0EDD Directors
Deals
0EDD Financial
Diary
0EDD
Fundamentals
0EDD Short
Positions
0EDD
Media
0EDD Company
Research
0EDD Company
Timeline
Lyondellbasell Information
Share Price Information for Lyondellbasell (0EDD)
Share Price is delayed by 15 minutes
Get Live Data
64.23
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$21.51b
Last checked at -
Last checked at 
Intraday Lyondellbasell Share Chart
- This share is an international stock.
| Lyondellbasell Share Price | |||
|---|---|---|---|
| Price | 64.23 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 66.64 |
| Volume | 636 | ||
| Currency | USD |
|---|---|
| Issue Country | NL |
| Shares in Issue | 322.78m |
| Market Cap | $21.51b |
| PE Ratio | -28.47863 |
| EPS | -2.34 |
| Year High | 82.09 |
|---|---|
| Year High Date | 31-Mar-2026 |
| Year Low | 42.26215 |
| Year Low Date | 07-Nov-2025 |
| Dividend | 5.45 |
| Yield | 8.178% |
| # Trades | 255 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 866.33 (-13.37%)
1 month ago
$ 880.35 (-11.97%)
3 months ago
$ 1,420.15 (+42.01%)
6 months ago
$ 1,060.27 (+6.03%)
1 year ago
Add 0EDD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Lyondellbasell (0EDD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:10:06 | 64.23 | 1 | Unknown* | 0.00 | 0.00 | 64.23 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:14 | 64.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:48:03 | 64.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:48:00 | 64.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:41:09 | 64.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:41:00 | 64.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:41:00 | 64.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:37:19 | 64.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:46:21 | 63.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:28:41 | 64.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Lyondellbasell (0EDD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lyondellbasell (0EDD)
- There are no chat posts for Lyondellbasell
Follow the stocks
