Euroapi Sa Share Price | |
---|---|
Price | 3.014 |
Bid | 2.864 |
Ask | 3.164 |
Change | 0.107 (3.68%) |
Volume | 1,280 |
Open | 2.89 |
High | 3.061 |
Low | 2.89 |
Prev. Close | 2.907 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 95.59m |
Market Capitalisation | €288.11m |
Market Size | 10,000 |
52 Week High | 12.92 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 2.288 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 1,279 |
Sold Value | €3.75k |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | -1.492079 |
Earnings | -2.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Jun-24 | 11:09:46 | 3.17 | 2 | Unknown* | 2.864 | 3.164 | 6.34 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:08:14 | 3.172 | 23 | Unknown* | 2.864 | 3.164 | 72.96 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:40:11 | 3.15 | 228 | Unknown* | 2.864 | 3.164 | 718.20 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:04:53 | 3.096 | 228 | Unknown* | 2.864 | 3.164 | 705.89 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:01:24 | 3.078 | 3 | Unknown* | 2.864 | 3.164 | 9.23 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:01 | 3.206 | 5 | Unknown* | 2.864 | 3.164 | 16.03 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:01 | 3.206 | 2 | Unknown* | 2.864 | 3.164 | 6.41 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:01 | 3.062 | 2 | Unknown* | 2.864 | 3.164 | 6.12 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 16:19:50 | 3.216 | 2 | Unknown* | 2.814 | 3.11 | 6.43 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 15:56:28 | 3.204 | 14 | Unknown* | 2.814 | 3.11 | 44.86 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|