Do & Co Aktieng Share Price | |
---|---|
Price | 148.90 |
Bid | 145.20 |
Ask | 152.60 |
Change | -2.80 (-1.85%) |
Volume | 42 |
Open | 151.10 |
High | 151.10 |
Low | 148.90 |
Prev. Close | 151.70 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 10.96m |
Market Capitalisation | €1.63b |
Market Size | 200 |
52 Week High | 152.20 |
52 Week High Date | 13-May-2024 |
52 Week Low | 99.20 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 42 |
Sold Value | €6.22k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 43.28488 |
Earnings | 3.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:31:26 | 148.00 | 40 | Sell* | 145.20 | 152.60 | 5,920 | O Ordinary |
24-May-24 | 16:29:30 | 147.60 | 1 | Sell* | 145.20 | 152.60 | 147.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:00:22 | 148.00 | 0 | Unknown* | 145.20 | 152.60 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:35:25 | 148.40 | 1 | Sell* | 145.20 | 152.60 | 148.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:09:59 | 150.60 | 0 | Unknown* | 147.40 | 154.80 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:27 | 152.00 | 0 | Unknown* | 147.40 | 154.80 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|