Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0E64 Share
Price
0E64 Share
News
0E64 Share
Chat
0E64 Share
Trades34
0E64
Live RNS
0E64 Share
Charts
0E64 Live
Share Price
0E64 Broker
Ratings
0E64 Directors
Deals
0E64 Financial
Diary
0E64
Fundamentals
0E64 Short
Positions
0E64
Media
0E64 Company
Research
0E64 Company
Timeline
Do & Co Aktieng Information
Share Price Information for Do & Co Aktieng (0E64)
Share Price is delayed by 15 minutes
Get Live Data
205.50
12.30 (6.37%)
Bid:
200.50
Ask:
210.50
Spread:
10.00 (4.988%)
Market Cap:
€2.26b
Last checked at -
Last checked at 
Intraday Do & Co Aktieng Share Chart
- This share is an international stock.
| Do & Co Aktieng Share Price | |||
|---|---|---|---|
| Price | 205.50 | Open | 200.00 |
| Bid | 200.50 | High | 213.25 |
| Ask | 210.50 | Low | 200.00 |
| Change | 12.30 (6.37%) | Close | 193.20 |
| Volume | 4,635 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 10.98m |
| Market Cap | €2.26b |
| PE Ratio | 24.40618 |
| EPS | 8.42 |
| Year High | 236.75 |
|---|---|
| Year High Date | 09-Oct-2025 |
| Year Low | 161.60 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 1,408 |
| Sold Value | €288.48k |
| Vol. Bought | 3,182 |
| Bought Value | €654.85k |
| Market Size | 150 |
€ 1,126.03 (+12.60%)
1 month ago
€ 1,180.36 (+18.04%)
3 months ago
€ 1,091.34 (+9.13%)
6 months ago
€ 1,197.55 (+19.76%)
1 year ago
Add 0E64 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Do & Co Aktieng (0E64)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:42 | 204.50 | 2 | Unknown* | 200.50 | 210.50 | 409.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:58:26 | 203.50 | 0 | Unknown* | 198.00 | 208.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:50 | 202.00 | 0 | Unknown* | 198.00 | 208.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:11:48 | 204.00 | 0 | Unknown* | 198.00 | 208.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:10:26 | 203.414 | 693 | Buy* | 198.00 | 208.00 | 140.97k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:03:01 | 204.35087 | 1,088 | Buy* | 198.00 | 208.00 | 222.33k | O Ordinary |
| 12-Jun-26 | 14:37:36 | 203.50 | 0 | Unknown* | 200.50 | 210.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:26 | 205.00 | 0 | Unknown* | 200.50 | 210.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:27:33 | 205.88472 | 2 | Unknown* | 200.50 | 210.50 | 411.77 | O Ordinary |
| 12-Jun-26 | 13:20:14 | 207.00 | 162 | Sell* | 203.00 | 213.00 | 33.53k | O Ordinary Trade was executed as an SI |
Directors Deals for Do & Co Aktieng (0E64)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Do & Co Aktieng (0E64)
- There are no chat posts for Do & Co Aktieng
Follow the stocks
