Db X-tr Msci Ja Share Price | |
---|---|
Price | 37.7825 |
Bid | 36.84 |
Ask | 38.725 |
Change | 0.1225 (0.33%) |
Volume | 16 |
Open | 37.65 |
High | 37.7825 |
Low | 37.41 |
Prev. Close | 37.66 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 41.64 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 26.635 |
52 Week Low Date | 11-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 2 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:46:05 | 37.77 | 0 | Unknown* | 36.80 | 38.685 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:25:41 | 37.641 | 0 | Unknown* | 36.75 | 38.63 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:19:47 | 37.683 | 0 | Unknown* | 36.75 | 38.63 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:59:43 | 37.693 | 0 | Unknown* | 36.75 | 38.63 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:59:43 | 37.693 | 1 | Buy* | 36.75 | 38.63 | 37.69 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:41:13 | 37.668 | 0 | Unknown* | 36.75 | 38.63 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:13:20 | 37.74 | 0 | Unknown* | 36.71 | 38.59 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:24 | 37.762 | 0 | Unknown* | 36.71 | 38.59 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:05 | 37.762 | 1 | Buy* | 36.71 | 38.59 | 37.76 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:05 | 37.762 | 0 | Unknown* | 36.71 | 38.59 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|