Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Borussia Dortmu Share Price

Pin to quick picksBorussia Dortmu Share Price (0DVE)

Borussia Dortmu Information

Share Price Information for Borussia Dortmu (0DVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.1075
Bid: 4.005
Ask: 4.21
Change: 0.005 (0.12%)
Spread: 0.205 (5.119%)
Open: 4.095
High: 4.1075
Low: 3.995
Prev. Close: 4.1025
0DVE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Borussia Dortmund Gmbh & Co Kgaa Borussia Dortmund Ord Shs

Borussia Dortmund Gmbh & Co Kgaa Borussia Dortmund Ord Shs is listed on the London Stock Exchange trading with ticker code 0DVE.L. It has a market capitalisation of €453.37m, with approximately 110.38m shares in issue. Over the last year, Borussia Dortmu share price has been traded in a range of 1.385, hitting a high of 4.655, and a low of 3.27.

Intraday Borussia Dortmu Share Chart

Borussia Dortmu Share Price
Price 4.1075
Bid 4.005
Ask 4.21
Change 0.005 (0.12%)
Volume 7,272
Open 4.095
High 4.1075
Low 3.995
Prev. Close 4.1025

3 Month Borussia Dortmu Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 110.38m
Market Capitalisation €453.37m
Market Size 5,000
52 Week High 4.655
52 Week High Date 16-Jun-2023
52 Week Low 3.27
52 Week Low Date 27-Mar-2024
# Trades 30
Vol. Sold 2,546
Sold Value €10.39k
Vol. Bought 4,509
Bought Value €18.37k
PE Ratio 45.63889
Earnings 0.09
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Borussia Dortmu (0DVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2415:07:094.105529Sell*4.0054.212,172O Ordinary
Trade was executed as an SI
24-May-2415:07:094.105529Sell*4.0054.212,172O Ordinary
Trade was executed as an SI
24-May-2414:36:394.105239Sell*4.0054.21981.10O Ordinary
Trade was executed as an SI
24-May-2414:36:394.105239Sell*4.0054.21981.10O Ordinary
Trade was executed as an SI
24-May-2413:58:204.11298Buy*4.0054.211,225O Ordinary
Trade was executed as an SI
24-May-2413:58:204.11298Buy*4.0054.211,225O Ordinary
Trade was executed as an SI
24-May-2413:14:554.1213Unknown*4.0054.2153.56O Ordinary
Was reported as OTC
24-May-2412:13:194.1160Buy*4.0054.21246.60O Ordinary
Trade was executed as an SI
24-May-2410:23:484.101Sell*4.004.2054.10O Ordinary
Trade was executed as an SI
24-May-2410:18:174.0752Unknown*3.934.138.15O Ordinary
Was reported as OTC
View more Borussia Dortmu trades

Directors Deals for Borussia Dortmu (0DVE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Borussia Dortmu directors deals
View more Borussia Dortmu share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.