Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0DVE Share
Price
0DVE Share
News
0DVE Share
Chat
0DVE Share
Trades20
0DVE
Live RNS
0DVE Share
Charts
0DVE Live
Share Price
0DVE Broker
Ratings
0DVE Directors
Deals
0DVE Financial
Diary
0DVE
Fundamentals
0DVE Short
Positions
0DVE
Media
0DVE Company
Research
0DVE Company
Timeline
Borussia Dortmu Information
Share Price Information for Borussia Dortmu (0DVE)
Share Price is delayed by 15 minutes
Get Live Data
3.08
-0.01 (-0.32%)
Bid:
3.005
Ask:
3.155
Spread:
0.15 (4.992%)
Market Cap:
€339.96m
Last checked at -
Last checked at 
Intraday Borussia Dortmu Share Chart
- This share is an international stock.
| Borussia Dortmu Share Price | |||
|---|---|---|---|
| Price | 3.08 | Open | 2.9525 |
| Bid | 3.005 | High | 3.09 |
| Ask | 3.155 | Low | 2.9525 |
| Change | -0.01 (-0.32%) | Close | 3.09 |
| Volume | 1,246 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 110.38m |
| Market Cap | €339.96m |
| PE Ratio | 51.33333 |
| EPS | 0.06 |
| Year High | 3.9775 |
|---|---|
| Year High Date | 02-Jul-2025 |
| Year Low | 2.88 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 1,039 |
| Sold Value | €3.19k |
| Vol. Bought | 16 |
| Bought Value | €N/A |
| Market Size | 10,000 |
€ 1,021.56 (+2.16%)
1 month ago
€ 987.97 (-1.20%)
3 months ago
€ 918.72 (-8.13%)
6 months ago
€ 808.40 (-19.16%)
1 year ago
Add 0DVE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Borussia Dortmu (0DVE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:26:27 | 3.08 | 19 | Unknown* | 3.005 | 3.155 | 58.52 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:16:44 | 3.09 | 0 | Unknown* | 3.005 | 3.155 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:11:03 | 3.075 | 0 | Unknown* | 3.005 | 3.155 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:48:53 | 3.07 | 1,000 | Sell* | 3.005 | 3.155 | 3,070 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:03:12 | 3.095 | 1 | Buy* | 3.005 | 3.155 | 3.10 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:03:12 | 3.08 | 0 | Unknown* | 3.005 | 3.155 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:35:00 | 3.08 | 99 | Unknown* | 3.005 | 3.155 | 304.92 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:09:59 | 3.08 | 73 | Unknown* | 3.005 | 3.155 | 224.84 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:56:06 | 3.09 | 0 | Unknown* | 3.005 | 3.155 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:28:28 | 3.08 | 0 | Unknown* | 3.005 | 3.155 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Borussia Dortmu (0DVE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
