Proximus Ord Share Price | |
---|---|
Price | 7.3825 |
Bid | 7.015 |
Ask | 7.75 |
Change | 0.015 (0.20%) |
Volume | 20,557 |
Open | 7.34 |
High | 7.3825 |
Low | 7.305 |
Prev. Close | 7.3675 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 322.62m |
Market Capitalisation | €2.38b |
Market Size | 3,000 |
52 Week High | 9.32 |
52 Week High Date | 18-Jan-2024 |
52 Week Low | 6.421 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 6,776 |
Sold Value | €49.48k |
Vol. Bought | 6,072 |
Bought Value | €44.64k |
PE Ratio | 6.650901 |
Earnings | 1.11 |
Dividend | 1.20 |
Yield | 16.255% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:36:49 | 7.37 | 69 | Unknown* | 7.015 | 7.75 | 508.53 | O Ordinary |
24-May-24 | 17:13:28 | 7.33846 | 7,573 | Unknown* | 7.015 | 7.75 | 55.57k | O Ordinary |
24-May-24 | 15:29:18 | 7.365 | 2 | Unknown* | 6.945 | 7.675 | 14.73 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:45:09 | 7.395 | 0 | Unknown* | 6.945 | 7.675 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:05:16 | 7.375 | 2 | Unknown* | 6.945 | 7.675 | 14.75 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:39:32 | 7.39 | 877 | Buy* | 6.945 | 7.675 | 6,481 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:58 | 7.39 | 503 | Buy* | 6.945 | 7.675 | 3,717 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:54 | 7.39 | 630 | Buy* | 6.945 | 7.675 | 4,656 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:06:38 | 7.365 | 570 | Buy* | 6.945 | 7.675 | 4,198 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:05:57 | 7.365 | 300 | Buy* | 6.945 | 7.675 | 2,210 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|