Dbx Cac 40 Etf Share Price | |
---|---|
Price | 82.89 |
Bid | 78.75 |
Ask | 87.03 |
Change | 0.42 (0.51%) |
Volume | 28 |
Open | 82.85 |
High | 82.89 |
Low | 82.85 |
Prev. Close | 82.47 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 88.64 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 65.73 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 28 |
Sold Value | €2.32k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:53:51 | 82.79 | 2 | Sell* | 78.75 | 87.03 | 165.58 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:52:11 | 82.79 | 13 | Sell* | 78.75 | 87.03 | 1,076 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:14:19 | 82.89 | 0 | Unknown* | 78.75 | 87.03 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:29:10 | 82.74 | 12 | Sell* | 78.75 | 87.03 | 992.88 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:59:05 | 82.82 | 1 | Sell* | 78.75 | 87.03 | 82.82 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:06:11 | 83.03 | 0 | Unknown* | 78.71 | 86.99 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:06:11 | 83.03 | 0 | Unknown* | 78.71 | 86.99 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:05:10 | 82.92 | 0 | Unknown* | 78.71 | 86.99 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:05:10 | 82.92 | 0 | Unknown* | 78.71 | 86.99 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:04:07 | 82.94 | 0 | Unknown* | 78.71 | 86.99 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|