Dbx Cac 40 Etf Share Price | |
---|---|
Price | 81.42 |
Bid | 77.35 |
Ask | 85.49 |
Change | -0.22 (-0.27%) |
Volume | 0 |
Open | 81.03 |
High | 81.42 |
Low | 81.03 |
Prev. Close | 81.64 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 88.64 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 65.73 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:28:24 | 81.74 | 0 | Unknown* | 77.35 | 85.49 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:24:44 | 81.79 | 0 | Unknown* | 77.35 | 85.49 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:45:01 | 81.41 | 0 | Unknown* | 77.35 | 85.49 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:41 | 81.51 | 0 | Unknown* | 77.31 | 85.44 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:41 | 81.51 | 0 | Unknown* | 77.31 | 85.44 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:41 | 81.51 | 0 | Unknown* | 77.31 | 85.44 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:11 | 81.56 | 0 | Unknown* | 77.31 | 85.44 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:11 | 81.56 | 0 | Unknown* | 77.31 | 85.44 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:14 | 81.40 | 0 | Unknown* | 76.98 | 85.08 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:14 | 81.40 | 0 | Unknown* | 76.98 | 85.08 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|