Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0DK9 Share
Price
0DK9 Share
News
0DK9 Share
Chat
0DK9 Share
Trades24
0DK9
Live RNS
0DK9 Share
Charts
0DK9 Live
Share Price
0DK9 Broker
Ratings
0DK9 Directors
Deals
0DK9 Financial
Diary
0DK9
Fundamentals
0DK9 Short
Positions
0DK9
Media
0DK9 Company
Research
0DK9 Company
Timeline
Amadeus Fire Or Information
Share Price Information for Amadeus Fire Or (0DK9)
Share Price is delayed by 15 minutes
Get Live Data
20.49
-1.335 (-6.12%)
Bid:
19.98
Ask:
21.00
Spread:
1.02 (5.105%)
Market Cap:
€111.30m
Last checked at -
Last checked at 
Intraday Amadeus Fire Or Share Chart
- This share is an international stock.
| Amadeus Fire Or Share Price | |||
|---|---|---|---|
| Price | 20.49 | Open | 21.475 |
| Bid | 19.98 | High | 22.65 |
| Ask | 21.00 | Low | 20.49 |
| Change | -1.335 (-6.12%) | Close | 21.825 |
| Volume | 1,021 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 5.43m |
| Market Cap | €111.30m |
| PE Ratio | -46.56818 |
| EPS | -0.44 |
| Year High | 81.10 |
|---|---|
| Year High Date | 25-Jun-2025 |
| Year Low | 20.49 |
| Year Low Date | 12-Jun-2026 |
| Dividend | 5.00 |
| Yield | 24.402% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 202 |
| Sold Value | €4.44k |
| Vol. Bought | 6 |
| Bought Value | €N/A |
| Market Size | 1,500 |
€ 898.68 (-10.13%)
1 month ago
€ 779.09 (-22.09%)
3 months ago
€ 472.94 (-52.71%)
6 months ago
€ 263.37 (-73.66%)
1 year ago
Add 0DK9 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Amadeus Fire Or also watch
Recent Share Trades for Amadeus Fire Or (0DK9)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:15:19 | 20.60 | 3 | Unknown* | 19.98 | 21.00 | 61.80 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:56:06 | 20.60 | 20 | Unknown* | 20.30 | 21.30 | 412.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:12:41 | 20.60 | 0 | Unknown* | 19.98 | 21.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:12:11 | 20.85 | 3 | Buy* | 20.25 | 21.25 | 62.55 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:41:24 | 20.95 | 20 | Unknown* | 20.25 | 21.25 | 419.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:55:28 | 20.65 | 0 | Unknown* | 19.98 | 21.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:47:04 | 20.80 | 0 | Unknown* | 20.35 | 21.35 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:53:42 | 21.20 | 20 | Unknown* | 20.95 | 22.00 | 424.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:15:12 | 20.95 | 20 | Unknown* | 20.55 | 21.60 | 419.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:23:56 | 21.15 | 3 | Buy* | 20.55 | 21.60 | 63.45 | O Ordinary Trade was executed as an SI |
Directors Deals for Amadeus Fire Or (0DK9)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amadeus Fire Or (0DK9)
- There are no chat posts for Amadeus Fire Or
Follow the stocks
