Financiere De T Share Price | |
---|---|
Price | 100.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,124 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 100.80 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 44.51m |
Market Capitalisation | €4.49b |
Market Size | 0 |
52 Week High | 100.80 |
52 Week High Date | 23-May-2024 |
52 Week Low | 61.00 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 50.89966 |
Earnings | 1.980367 |
Dividend | 0.86 |
Yield | 0.853% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:15:28 | 100.40 | 199 | Unknown* | 0.00 | 0.00 | 19.98k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:09:08 | 100.20 | 100 | Unknown* | 0.00 | 0.00 | 10.02k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:09:08 | 100.20 | 100 | Unknown* | 0.00 | 0.00 | 10.02k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:56:23 | 99.90 | 100 | Unknown* | 0.00 | 0.00 | 9,990 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:50:16 | 99.90 | 100 | Unknown* | 0.00 | 0.00 | 9,990 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:48:50 | 99.80 | 50 | Unknown* | 0.00 | 0.00 | 4,990 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:21:02 | 99.30 | 100 | Unknown* | 0.00 | 0.00 | 9,930 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:16:18 | 99.30 | 100 | Unknown* | 0.00 | 0.00 | 9,930 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:42:13 | 99.30 | 150 | Unknown* | 0.00 | 0.00 | 14.90k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:42:13 | 99.30 | 100 | Unknown* | 0.00 | 0.00 | 9,930 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|