Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0ADE Share
Price
0ADE Share
News
0ADE Share
Chat
0ADE Share
Trades16
0ADE
Live RNS
0ADE Share
Charts
0ADE Live
Share Price
0ADE Broker
Ratings
0ADE Directors
Deals
0ADE Financial
Diary
0ADE
Fundamentals
0ADE Short
Positions
0ADE
Media
0ADE Company
Research
0ADE Company
Timeline
Applovin Cl A O Information
Share Price Information for Applovin Cl A O (0ADE)
Share Price is delayed by 15 minutes
Get Live Data
488.58505
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Applovin Cl A O Share Chart
- This share is an international stock.
| Applovin Cl A O Share Price | |||
|---|---|---|---|
| Price | 488.58505 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 492.14374 |
| Volume | 305 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 726.93435 |
|---|---|
| Year High Date | 22-Dec-2025 |
| Year Low | 325.78635 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 994.39 (-0.56%)
1 month ago
$ 1,060.85 (+6.09%)
3 months ago
$ 713.41 (-28.66%)
6 months ago
$ 1,303.67 (+30.37%)
1 year ago
Add 0ADE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Applovin Cl A O (0ADE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:08:50 | 488.58505 | 200 | Unknown* | 0.00 | 0.00 | 97.72k | O Ordinary |
| 12-Jun-26 | 16:24:44 | 489.59856 | 8 | Unknown* | 0.00 | 0.00 | 3,917 | O Ordinary |
| 12-Jun-26 | 16:20:19 | 486.81499 | 54 | Unknown* | 0.00 | 0.00 | 26.29k | O Ordinary |
| 12-Jun-26 | 16:13:12 | 485.16131 | 4 | Unknown* | 0.00 | 0.00 | 1,941 | O Ordinary |
| 12-Jun-26 | 15:42:54 | 478.21785 | 14 | Unknown* | 0.00 | 0.00 | 6,695 | O Ordinary |
| 12-Jun-26 | 15:42:03 | 477.99845 | 2 | Unknown* | 0.00 | 0.00 | 956.00 | O Ordinary |
| 12-Jun-26 | 15:33:09 | 478.69456 | 6 | Unknown* | 0.00 | 0.00 | 2,872 | O Ordinary |
| 12-Jun-26 | 14:31:31 | 484.03651 | 4 | Unknown* | 0.00 | 0.00 | 1,936 | O Ordinary |
| 11-Jun-26 | 19:56:16 | 485.1702 | 2 | Unknown* | 0.00 | 0.00 | 970.34 | O Ordinary Delayed publication Historical |
| 11-Jun-26 | 20:56:09 | 478.51671 | 13 | Unknown* | 0.00 | 0.00 | 6,221 | O Ordinary Delayed publication Historical |
Directors Deals for Applovin Cl A O (0ADE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Applovin Cl A O (0ADE)
- There are no chat posts for Applovin Cl A O
Follow the stocks
