Vanguard Fd Plc Share Price | |
---|---|
Price | 22.454 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 266 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.448 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 22.983 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 21.352 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:43:34 | 22.454 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:54:24 | 22.456 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:54:24 | 22.456 | 263 | Unknown* | 0.00 | 0.00 | 5,906 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:27:52 | 22.467 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:04:47 | 22.453 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:59:33 | 22.435 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:38:55 | 22.446 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:29:11 | 22.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:36:50 | 22.407 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:56:30 | 22.417 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|