Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 16:27:26 | 22.625 | 5 | Unknown* | 113.13 | O Ordinary Trade was executed as an SI |
17-May-24 | 14:18:53 | 22.628 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 14:18:18 | 22.604 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 12:10:00 | 22.626 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 12:00:26 | 22.626 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 11:32:21 | 22.632 | 13 | Unknown* | 294.22 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:46:24 | 22.648 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:38:47 | 22.618 | 2 | Unknown* | 45.24 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:19:06 | 22.654 | 1 | Unknown* | 22.65 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:16:29 | 22.654 | 17 | Unknown* | 385.12 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:05:32 | 22.666 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:05:32 | 22.666 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:05:32 | 22.666 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:04:22 | 22.669 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |