Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0AAQ Share
Price
0AAQ Share
News
0AAQ Share
Chat
0AAQ Share
Trades62
0AAQ
Live RNS
0AAQ Share
Charts
0AAQ Live
Share Price
0AAQ Broker
Ratings
0AAQ Directors
Deals
0AAQ Financial
Diary
0AAQ
Fundamentals
0AAQ Short
Positions
0AAQ
Media
0AAQ Company
Research
0AAQ Company
Timeline
Ncab Group Ord Information
Share Price Information for Ncab Group Ord (0AAQ)
Share Price is delayed by 15 minutes
Get Live Data
79.85
2.60 (3.37%)
Bid:
75.90
Ask:
83.80
Spread:
7.90 (10.408%)
Market Cap:
Last checked at -
Last checked at 
Intraday Ncab Group Ord Share Chart
- This share is an international stock.
| Ncab Group Ord Share Price | |||
|---|---|---|---|
| Price | 79.85 | Open | 78.60 |
| Bid | 75.90 | High | 81.65 |
| Ask | 83.80 | Low | 74.70 |
| Change | 2.60 (3.37%) | Close | 77.25 |
| Volume | 42,173 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 186.97m |
| Market Cap | |
| PE Ratio | 72.59091 |
| EPS | 1.10 |
| Year High | 86.70 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 37.96 |
| Year Low Date | 12-Feb-2026 |
| Dividend | 1.10 |
| Yield | 1.378% |
| # Trades | 62 |
|---|---|
| Vol. Sold | 4,674 |
| Sold Value | |
| Vol. Bought | 37,350 |
| Bought Value | |
| Market Size | 5,000 |
SEK 1,105.96 (+10.60%)
1 month ago
SEK 1,587.79 (+58.78%)
3 months ago
SEK 1,542.55 (+54.25%)
6 months ago
SEK 1,694.25 (+69.42%)
1 year ago
Add 0AAQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ncab Group Ord (0AAQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:53 | 79.80 | 8 | Unknown* | 75.90 | 83.80 | 638.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:01 | 79.70 | 88 | Sell* | 75.90 | 83.80 | 7,014 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:12 | 79.80 | 85 | Sell* | 75.90 | 83.80 | 6,783 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:12 | 79.80 | 65 | Sell* | 75.90 | 83.80 | 5,187 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:06 | 79.90 | 6 | Buy* | 75.90 | 83.80 | 479.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:05 | 79.90 | 6 | Buy* | 75.90 | 83.80 | 479.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:03 | 79.90 | 6 | Buy* | 75.90 | 83.80 | 479.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:47 | 79.90 | 103 | Buy* | 75.90 | 83.80 | 8,230 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:30 | 79.90 | 17 | Buy* | 75.90 | 83.80 | 1,358 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:27 | 79.90 | 89 | Buy* | 75.90 | 83.80 | 7,111 | O Ordinary Trade was executed as an SI |
Directors Deals for Ncab Group Ord (0AAQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ncab Group Ord (0AAQ)
- There are no chat posts for Ncab Group Ord
Follow the stocks
