Ncab Group Ord Share Price | |
---|---|
Price | 73.25 |
Bid | 69.60 |
Ask | 76.90 |
Change | 4.15 (6.01%) |
Volume | 2,009 |
Open | 69.10 |
High | 73.25 |
Low | 65.65 |
Prev. Close | 69.10 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 186.97m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 88.875 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 47.76 |
52 Week Low Date | 27-Sep-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 746 |
Sold Value | |
Vol. Bought | 1,205 |
Bought Value | |
PE Ratio | 33.91204 |
Earnings | 2.16 |
Dividend | 1.10 |
Yield | 1.502% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:38:10 | 70.50 | 58 | Unknown* | 69.60 | 76.90 | 4,089 | O Ordinary |
03-May-24 | 16:24:49 | 73.45 | 282 | Buy* | 69.60 | 76.90 | 20.71k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:41:13 | 73.15 | 69 | Sell* | 69.60 | 76.90 | 5,047 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:41:13 | 73.15 | 69 | Sell* | 69.60 | 76.90 | 5,047 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:28 | 72.10 | 72 | Buy* | 68.25 | 75.40 | 5,191 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:28 | 72.10 | 72 | Buy* | 68.25 | 75.40 | 5,191 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:22 | 72.00 | 72 | Buy* | 68.25 | 75.40 | 5,184 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:22 | 72.00 | 72 | Buy* | 68.25 | 75.40 | 5,184 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:48:03 | 71.95 | 68 | Buy* | 68.25 | 75.40 | 4,893 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:48:03 | 71.95 | 68 | Buy* | 68.25 | 75.40 | 4,893 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|