Azelis Group Nv Share Price | |
---|---|
Price | 19.02 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,117 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.37312 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 243.51m |
Market Capitalisation | €4.72b |
Market Size | 0 |
52 Week High | 23.58 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 15.83 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 26.17989 |
Earnings | 0.74 |
Dividend | 0.2782 |
Yield | 1.436% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:29:52 | 19.02 | 9 | Unknown* | 0.00 | 0.00 | 171.18 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:28:46 | 19.03 | 26 | Unknown* | 0.00 | 0.00 | 494.78 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:13:31 | 19.003 | 678 | Unknown* | 0.00 | 0.00 | 12.88k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:25:32 | 18.86 | 100 | Unknown* | 0.00 | 0.00 | 1,886 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:35:46 | 18.87 | 68 | Unknown* | 0.00 | 0.00 | 1,283 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:52:39 | 18.97 | 100 | Unknown* | 0.00 | 0.00 | 1,897 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:50:04 | 19.17 | 57 | Unknown* | 0.00 | 0.00 | 1,093 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:50:04 | 19.17 | 57 | Unknown* | 0.00 | 0.00 | 1,093 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 09:56:37 | 19.25 | 22 | Unknown* | 0.00 | 0.00 | 423.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|