Azelis Group Nv Share Trades (0AA6)

Azelis Group Nv Information

Share Price Information for Azelis Group Nv (0AA6)

Share Price is delayed by 15 minutes

Share Price: 22.03292

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 22.46543

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:32:03	22.03292	48	Unknown*	1,058	O Ordinary
03-May-24	16:29:32	22.00	56	Unknown*	1,232	O Ordinary Trade was executed as an SI
03-May-24	16:20:25	21.96	27	Unknown*	592.92	O Ordinary Trade was executed as an SI
03-May-24	16:19:41	21.94	6	Unknown*	131.64	O Ordinary Trade was executed as an SI
03-May-24	15:52:12	21.96	2	Unknown*	43.92	O Ordinary Trade was executed as an SI
03-May-24	15:52:12	21.96	2	Unknown*	43.92	O Ordinary Trade was executed as an SI
03-May-24	15:48:43	22.04	278	Unknown*	6,127	O Ordinary Trade was executed as an SI
03-May-24	15:48:41	21.94	109	Unknown*	2,391	O Ordinary Trade was executed as an SI
03-May-24	15:48:34	21.92	19	Unknown*	416.48	O Ordinary Trade was executed as an SI
03-May-24	15:44:35	21.92	31	Unknown*	679.52	O Ordinary Trade was executed as an SI
03-May-24	15:40:21	21.88	21	Unknown*	459.48	O Ordinary Trade was executed as an SI
03-May-24	15:37:52	21.90	241	Unknown*	5,278	O Ordinary Trade was executed as an SI
03-May-24	15:31:04	21.88	14	Unknown*	306.32	O Ordinary Trade was executed as an SI
03-May-24	15:31:04	21.88	14	Unknown*	306.32	O Ordinary Trade was executed as an SI
03-May-24	15:30:22	21.92	334	Unknown*	7,321	O Ordinary Trade was executed as an SI