Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Mister Spex Ord Share Price

Pin to quick picksMister Spex Ord Share Price (0A9V)

Mister Spex Ord Information

Share Price Information for Mister Spex Ord (0A9V)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.8515
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 2.92212
0A9V Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mister Spex Se Mister Spex Ord Shs

Mister Spex Se Mister Spex Ord Shs is listed on the London Stock Exchange trading with ticker code 0A9V.L. It has a market capitalisation of €99.57m, with approximately 34.08m shares in issue. Over the last year, Mister Spex Ord share price has been traded in a range of 1.46, hitting a high of 4.125, and a low of 2.665.

Intraday Mister Spex Ord Share Chart

Mister Spex Ord Share Price
Price 2.8515
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 8,692
Open 0.00
High 0.00
Low 0.00
Prev. Close 2.92212

3 Month Mister Spex Ord Share Graph

Currency EUR
Issue Country DE
Shares in Issue 34.08m
Market Capitalisation €99.57m
Market Size 0
52 Week High 4.125
52 Week High Date 19-Feb-2024
52 Week Low 2.665
52 Week Low Date 01-Nov-2023
# Trades 7
Vol. Sold 0
Sold Value €N/A
Vol. Bought 0
Bought Value €N/A
PE Ratio -2.015255
Earnings -1.45
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mister Spex Ord (0A9V)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:37:582.85151,761Unknown*0.000.005,021O Ordinary
03-May-2415:13:002.815259Unknown*0.000.00729.09O Ordinary
Trade was executed as an SI
03-May-2414:14:442.81593Unknown*0.000.001,666O Ordinary
Trade was executed as an SI
03-May-2414:01:592.841,821Unknown*0.000.005,172O Ordinary
Trade was executed as an SI
03-May-2413:29:572.815539Unknown*0.000.001,517O Ordinary
Trade was executed as an SI
03-May-2412:57:192.80943,718Unknown*0.000.0010.45kO Ordinary
Trade was executed as an SI
03-May-2411:35:312.891Unknown*0.000.002.89O Ordinary
Trade was executed as an SI
View more Mister Spex Ord trades

Directors Deals for Mister Spex Ord (0A9V)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Mister Spex Ord directors deals
  • There are no chat posts for Mister Spex Ord
View more Mister Spex Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.