Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:37:58 | 2.8515 | 1,761 | Unknown* | 5,021 | O Ordinary |
03-May-24 | 15:13:00 | 2.815 | 259 | Unknown* | 729.09 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:14:44 | 2.81 | 593 | Unknown* | 1,666 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:01:59 | 2.84 | 1,821 | Unknown* | 5,172 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:29:57 | 2.815 | 539 | Unknown* | 1,517 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:57:19 | 2.8094 | 3,718 | Unknown* | 10.45k | O Ordinary Trade was executed as an SI |
03-May-24 | 11:35:31 | 2.89 | 1 | Unknown* | 2.89 | O Ordinary Trade was executed as an SI |