Fdj Ord Share Price | |
---|---|
Price | 33.57 |
Bid | 32.74 |
Ask | 34.40 |
Change | -1.87 (-5.28%) |
Volume | 7,575 |
Open | 33.72 |
High | 33.72 |
Low | 33.57 |
Prev. Close | 35.44 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 190.62m |
Market Capitalisation | €6.40b |
Market Size | 750 |
52 Week High | 39.40 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 28.34 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 921 |
---|---|
Vol. Sold | 18 |
Sold Value | €N/A |
Vol. Bought | 3,744 |
Bought Value | €115.63k |
PE Ratio | 15.05381 |
Earnings | 2.23 |
Dividend | 1.37 |
Yield | 4.081% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:17:53 | 33.82 | 0 | Unknown* | 32.74 | 34.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:29 | 33.82 | 0 | Unknown* | 32.74 | 34.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:03 | 33.80 | 0 | Unknown* | 32.74 | 34.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:23 | 33.80 | 0 | Unknown* | 32.74 | 34.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:31 | 33.82 | 2 | Unknown* | 32.74 | 34.40 | 67.64 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:15 | 33.86 | 0 | Unknown* | 32.74 | 34.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:10 | 33.86 | 0 | Unknown* | 32.74 | 34.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:19 | 33.86 | 0 | Unknown* | 32.74 | 34.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:13:17 | 33.89099 | 764 | Unknown* | 32.74 | 34.40 | 25.89k | O Ordinary |
03-May-24 | 17:13:14 | 33.86239 | 1,212 | Unknown* | 32.74 | 34.40 | 41.04k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|