Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Fdj Ord Share Trades (0A8B)

Fdj Ord Information

Buy 0A8B Shares
Add 0A8B to Watchlist
Add 0A8B to Alert

Share Price Information for Fdj Ord (0A8B)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 33.57

Bid: 32.74

Ask: 34.40

Change: -1.87 (-5.28%)

Spread: 1.66 (5.07%)

Open: 33.72

High: 33.72

Low: 33.57

Prev. Close: 35.44

0A8B Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Fdj Ord (0A8B)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:17:53	33.82	0	Unknown*	32.74	34.40	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:17:29	33.82	0	Unknown*	32.74	34.40	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:03	33.80	0	Unknown*	32.74	34.40	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:23	33.80	0	Unknown*	32.74	34.40	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:08:31	33.82	2	Unknown*	32.74	34.40	67.64	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:15	33.86	0	Unknown*	32.74	34.40	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:00:10	33.86	0	Unknown*	32.74	34.40	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:00:19	33.86	0	Unknown*	32.74	34.40	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:13:17	33.89099	764	Unknown*	32.74	34.40	25.89k	O Ordinary
03-May-24	17:13:14	33.86239	1,212	Unknown*	32.74	34.40	41.04k	O Ordinary
03-May-24	17:13:11	33.83993	1,486	Unknown*	32.74	34.40	50.29k	O Ordinary
03-May-24	14:58:01	33.86	0	Unknown*	32.74	34.40	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:55:48	33.86	10	Unknown*	32.74	34.40	338.60	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:55:11	33.86	13	Unknown*	32.74	34.40	440.18	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:28:55	33.80	32	Buy*	32.74	34.40	1,082	O Ordinary Trade was executed as an SI