Takeda Pharma Share Price | |
---|---|
Price | 12.74 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,438 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 13.18147 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 3.14b |
Market Capitalisation | $41.36b |
Market Size | 0 |
52 Week High | 16.35024 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 12.98971 |
52 Week Low Date | 30-May-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 43.36167 |
Earnings | 0.303989 |
Dividend | 0.659615 |
Yield | 5.004% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 18:47:24 | 12.645 | 36 | Unknown* | 0.00 | 0.00 | 455.22 | O Ordinary Was reported as OTC |
18-Jun-24 | 18:44:13 | 12.6488 | 5 | Unknown* | 0.00 | 0.00 | 63.24 | O Ordinary |
18-Jun-24 | 18:19:38 | 12.678 | 90 | Unknown* | 0.00 | 0.00 | 1,141 | O Ordinary Was reported as OTC |
18-Jun-24 | 17:29:45 | 12.705 | 100 | Unknown* | 0.00 | 0.00 | 1,271 | O Ordinary Was reported as OTC |
18-Jun-24 | 17:18:08 | 12.7188 | 3 | Unknown* | 0.00 | 0.00 | 38.16 | O Ordinary |
18-Jun-24 | 16:59:51 | 12.7288 | 4 | Unknown* | 0.00 | 0.00 | 50.92 | O Ordinary |
18-Jun-24 | 16:39:48 | 12.735 | 1,000 | Unknown* | 0.00 | 0.00 | 12.74k | O Ordinary Was reported as OTC |
18-Jun-24 | 16:32:42 | 12.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Jun-24 | 16:28:45 | 12.74 | 400 | Unknown* | 0.00 | 0.00 | 5,096 | O Ordinary |
18-Jun-24 | 16:21:28 | 12.7595 | 200 | Unknown* | 0.00 | 0.00 | 2,552 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|