Takeda Pharma Share Trades (0A87)

Takeda Pharma Information

Share Price Information for Takeda Pharma (0A87)

Share Price is delayed by 15 minutes

Share Price: 13.34772

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 13.33361

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	18:14:08	13.398	20	Unknown*	267.96	O Ordinary Was reported as OTC
03-May-24	18:07:22	13.40	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	17:42:58	13.395	39	Unknown*	522.41	O Ordinary Was reported as OTC
03-May-24	15:00:02	13.35	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:00:00	13.35	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:58:39	13.35	1	Unknown*	13.35	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:58:39	13.35	1	Unknown*	13.35	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:58:39	13.35	1	Unknown*	13.35	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:58:39	13.35	1	Unknown*	13.35	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:31:13	13.34145	5,000	Unknown*	66.71k	O Ordinary Delayed publication
03-May-24	16:07:21	13.34772	46	Unknown*	614.00	O Ordinary
03-May-24	14:49:15	13.36	1	Unknown*	13.36	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:38:08	13.34	7	Unknown*	93.38	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:40:17	13.35312	66	Unknown*	881.31	O Ordinary
03-May-24	14:30:07	13.29	1	Unknown*	13.29	O Ordinary Delayed publication Was reported as OTC