Ameresco Cl A O Share Price | |
---|---|
Price | 30.67632 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,257 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.67632 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 52.34m |
Market Capitalisation | $1.61b |
Market Size | 0 |
52 Week High | 54.03026 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 18.94164 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 58 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 25.5636 |
Earnings | 1.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 19:03:04 | 31.0184 | 19 | Unknown* | 0.00 | 0.00 | 589.35 | O Ordinary Was reported as OTC |
22-May-24 | 18:38:23 | 31.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:28:19 | 31.61 | 3 | Unknown* | 0.00 | 0.00 | 94.83 | O Ordinary Was reported as OTC |
22-May-24 | 18:24:37 | 31.4738 | 4 | Unknown* | 0.00 | 0.00 | 125.90 | O Ordinary Was reported as OTC |
22-May-24 | 18:22:46 | 31.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:22:39 | 31.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:22:31 | 31.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:11:59 | 31.38 | 299 | Unknown* | 0.00 | 0.00 | 9,383 | O Ordinary Was reported as OTC |
22-May-24 | 18:00:28 | 31.4715 | 159 | Unknown* | 0.00 | 0.00 | 5,004 | O Ordinary Was reported as OTC |
22-May-24 | 17:47:26 | 31.2887 | 1 | Unknown* | 0.00 | 0.00 | 31.29 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|